Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.120 1.180 1.030 1.060 116,043 -0.06(-5.36%)
Sep 29, 2022 1.150 1.260 1.100 1.120 62,277 -0.02(-1.75%)
Sep 28, 2022 1.170 1.260 1.120 1.140 33,500 -0.02(-1.72%)
Sep 27, 2022 1.330 1.330 1.140 1.160 37,534 -0.05(-4.13%)
Sep 26, 2022 1.240 1.250 1.120 1.210 36,851 -0.06(-4.72%)
Sep 23, 2022 1.320 1.373 1.250 1.270 30,638 -0.07(-5.22%)
Sep 22, 2022 1.350 1.400 1.330 1.340 39,653 -0.03(-2.19%)
Sep 21, 2022 1.350 1.400 1.330 1.370 51,219 -0.02(-1.44%)
Sep 20, 2022 1.380 1.400 1.370 1.390 14,633 -0.02(-1.42%)
Sep 19, 2022 1.550 1.564 1.310 1.410 85,279 -0.02(-1.40%)
Sep 16, 2022 1.710 1.760 1.430 1.430 65,730 -0.35(-19.66%)
Sep 15, 2022 1.710 1.849 1.710 1.780 60,003 -0.02(-1.11%)
Sep 14, 2022 1.792 1.827 1.780 1.800 22,795 -0.01(-0.55%)
Sep 13, 2022 1.770 1.880 1.770 1.810 19,247 -0.06(-3.21%)
Sep 12, 2022 1.770 1.910 1.760 1.870 20,596 +0.07(+3.89%)
Sep 09, 2022 1.730 1.851 1.730 1.800 27,703 +0.01(+0.56%)
Sep 08, 2022 1.750 1.830 1.688 1.790 14,185 +0.01(+0.56%)
Sep 07, 2022 1.590 1.830 1.590 1.780 26,515 +0.07(+4.09%)
Sep 06, 2022 1.730 1.820 1.650 1.710 24,724 +0.06(+3.64%)
Sep 02, 2022 1.740 1.870 1.630 1.650 43,755 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.