Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9100 +0.0137 (+1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8700	0.9099	0.8700	0.9099	3,871	+0.01(+0.97%)
Sep 28, 2023	0.9101	0.9101	0.8800	0.9012	28,062	-0.02(-2.40%)
Sep 27, 2023	0.8600	0.9300	0.8366	0.9234	141,125	+0.04(+4.96%)
Sep 26, 2023	0.9000	0.9197	0.8500	0.8798	26,002	-0.01(-1.51%)
Sep 25, 2023	0.8885	0.9100	0.8777	0.8933	18,055	+0.00(+0.53%)
Sep 22, 2023	0.8950	0.9197	0.8650	0.8886	38,086	-0.03(-3.40%)
Sep 21, 2023	0.8899	0.9466	0.8860	0.9199	36,161	+0.02(+2.47%)
Sep 20, 2023	0.8719	0.9200	0.8719	0.8977	31,462	+0.03(+3.89%)
Sep 19, 2023	0.9000	0.9000	0.8521	0.8641	6,951	-0.03(-2.90%)
Sep 18, 2023	0.8570	0.8900	0.8570	0.8899	13,067	+0.00(+0.27%)
Sep 15, 2023	0.8800	0.9098	0.8600	0.8875	41,752	+0.03(+3.08%)
Sep 14, 2023	0.8500	0.8900	0.8500	0.8610	46,793	+0.01(+1.29%)
Sep 13, 2023	0.8900	0.8950	0.8250	0.8500	51,128	-0.02(-2.30%)
Sep 12, 2023	0.8900	0.8900	0.8502	0.8700	11,048	+0.02(+2.41%)
Sep 11, 2023	0.8800	0.8990	0.8215	0.8495	59,580	-0.02(-1.79%)
Sep 08, 2023	0.8400	0.8700	0.8300	0.8650	98,883	+0.03(+3.58%)
Sep 07, 2023	0.9200	0.9250	0.8212	0.8351	262,477	-0.09(-9.72%)
Sep 06, 2023	0.9564	0.9599	0.9100	0.9250	32,743	-0.01(-0.54%)
Sep 05, 2023	0.9600	0.9600	0.9300	0.9300	34,759	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.