Indicators

Kadem Sustainable Impact Corp Cl A (NQ: KSI )

10.15 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.820	9.820	9.820	9.820	47,693	+0.00(+0.00%)
Sep 29, 2022	9.840	9.840	9.810	9.820	116,272	-0.01(-0.10%)
Sep 28, 2022	9.830	9.830	9.830	9.830	113,906	+0.00(+0.00%)
Sep 27, 2022	9.820	9.830	9.820	9.830	11,468	+0.01(+0.10%)
Sep 26, 2022	9.800	9.820	9.800	9.820	366	+0.00(+0.00%)
Sep 22, 2022				9.820	0	+0.00(+0.00%)
Sep 21, 2022	9.820	9.820	9.820	9.820	107	+0.00(+0.00%)
Sep 16, 2022				9.820	308	+0.01(+0.10%)
Sep 14, 2022				9.810	2	+0.00(+0.00%)
Sep 13, 2022	9.810	9.810	9.810	9.810	524	+0.01(+0.05%)
Sep 12, 2022	9.820	9.820	9.780	9.805	23,675	-0.03(-0.25%)
Sep 09, 2022	9.820	9.830	9.820	9.830	2,204	+0.00(+0.00%)
Sep 08, 2022	9.800	9.830	9.760	9.830	170,992	+0.02(+0.20%)
Sep 07, 2022	9.810	9.810	9.810	9.810	105	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.