Indicators

1stdibs.com Inc (NQ: DIBS )

5.540 -0.010 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.640	3.670	3.600	3.640	68,810	+0.08(+2.25%)
Sep 28, 2023	3.630	3.670	3.560	3.560	57,096	-0.07(-1.93%)
Sep 27, 2023	3.640	3.670	3.540	3.630	51,685	+0.01(+0.28%)
Sep 26, 2023	3.620	3.680	3.560	3.620	77,989	+0.00(+0.00%)
Sep 25, 2023	3.650	3.740	3.600	3.620	57,989	-0.05(-1.36%)
Sep 22, 2023	3.720	3.880	3.580	3.670	73,044	-0.03(-0.81%)
Sep 21, 2023	3.680	3.870	3.610	3.700	69,684	-0.02(-0.54%)
Sep 20, 2023	3.860	4.070	3.630	3.720	93,140	-0.11(-2.87%)
Sep 19, 2023	3.820	4.150	3.710	3.830	62,361	+0.01(+0.26%)
Sep 18, 2023	3.900	4.270	3.710	3.820	89,735	-0.04(-1.04%)
Sep 15, 2023	4.000	4.125	3.770	3.860	188,325	-0.12(-3.02%)
Sep 14, 2023	4.125	4.125	3.980	3.980	97,491	-0.13(-3.16%)
Sep 13, 2023	4.170	4.280	4.110	4.110	116,347	-0.04(-0.96%)
Sep 12, 2023	4.110	4.240	4.100	4.150	42,179	+0.00(+0.00%)
Sep 11, 2023	4.270	4.500	4.120	4.150	55,284	-0.13(-3.04%)
Sep 08, 2023	4.320	4.370	4.200	4.280	39,471	-0.08(-1.83%)
Sep 07, 2023	4.520	4.540	4.280	4.360	46,377	-0.18(-3.96%)
Sep 06, 2023	4.550	4.570	4.490	4.540	60,691	+0.01(+0.22%)
Sep 05, 2023	4.480	4.580	4.415	4.530	71,423	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.