Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2598	0.2598	0.2200	0.2370	98,598	-0.00(-0.67%)
Sep 28, 2023	0.2300	0.2524	0.2340	0.2386	307,849	+0.01(+2.40%)
Sep 27, 2023	0.2000	0.2400	0.1975	0.2330	431,837	+0.04(+21.99%)
Sep 26, 2023	0.2141	0.2224	0.1856	0.1910	482,306	-0.03(-13.10%)
Sep 25, 2023	0.2200	0.2298	0.2120	0.2198	213,673	-0.00(-0.05%)
Sep 22, 2023	0.2200	0.2349	0.2113	0.2199	170,184	-0.01(-3.93%)
Sep 21, 2023	0.2410	0.2410	0.2256	0.2289	74,898	-0.00(-0.48%)
Sep 20, 2023	0.2410	0.2410	0.2256	0.2300	50,846	-0.01(-3.89%)
Sep 19, 2023	0.2390	0.2500	0.2250	0.2393	97,611	+0.01(+6.07%)
Sep 18, 2023	0.2450	0.2669	0.2256	0.2256	155,942	-0.01(-6.00%)
Sep 15, 2023	0.2174	0.2400	0.2174	0.2400	251,877	+0.02(+7.10%)
Sep 14, 2023	0.2300	0.2415	0.2110	0.2241	431,370	-0.00(-1.28%)
Sep 13, 2023	0.2408	0.2600	0.2270	0.2270	172,432	-0.00(-1.73%)
Sep 12, 2023	0.2300	0.2500	0.2300	0.2310	209,706	+0.00(+1.40%)
Sep 11, 2023	0.2300	0.2552	0.2230	0.2278	239,548	-0.02(-6.26%)
Sep 08, 2023	0.2700	0.2730	0.2400	0.2430	373,047	-0.03(-9.97%)
Sep 07, 2023	0.2798	0.2798	0.2500	0.2699	353,310	-0.01(-1.93%)
Sep 06, 2023	0.2800	0.2850	0.2700	0.2752	55,960	-0.01(-2.06%)
Sep 05, 2023	0.2986	0.2986	0.2622	0.2810	116,302	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.