Indicators

Applied Uv Inc (NQ: AUVIP )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.27	22.27	22.23	22.23	1,494	-0.40(-1.76%)
Sep 29, 2022	22.58	22.63	22.58	22.63	372	-0.06(-0.28%)
Sep 28, 2022	22.70	22.70	22.70	22.70	349	+0.06(+0.29%)
Sep 27, 2022	22.33	22.63	22.33	22.63	826	-0.00(-0.01%)
Sep 26, 2022	22.38	22.85	22.38	22.63	2,743	+0.38(+1.72%)
Sep 23, 2022	22.49	22.60	22.25	22.25	1,876	-0.46(-2.04%)
Sep 22, 2022	23.28	23.28	22.42	22.71	8,419	-0.65(-2.78%)
Sep 21, 2022	23.36	23.36	23.36	23.36	584	+0.00(+0.00%)
Sep 20, 2022	23.36	23.36	23.36	23.36	468	+0.00(+0.00%)
Sep 19, 2022	23.36	23.36	23.36	23.36	2,326	-0.07(-0.32%)
Sep 16, 2022	23.36	23.44	23.36	23.44	834	+0.02(+0.10%)
Sep 15, 2022	23.36	23.42	23.28	23.42	4,269	+0.13(+0.58%)
Sep 14, 2022	23.27	23.28	23.27	23.28	924	+0.05(+0.20%)
Sep 12, 2022				23.23	118	+0.14(+0.62%)
Sep 09, 2022	23.18	23.18	23.03	23.09	3,717	-0.27(-1.17%)
Sep 08, 2022	23.36	23.36	23.36	23.36	814	-0.00(-0.00%)
Sep 07, 2022	23.34	23.36	23.30	23.36	516	-0.00(-0.02%)
Sep 06, 2022	22.93	23.37	22.89	23.37	3,978	+0.15(+0.66%)
Sep 02, 2022	23.22	23.22	23.22	23.22	326	+0.33(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.