Indicators

Applied Uv Inc (NQ: AUVIP )

0.7800 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.990	1.990	1.980	1.990	522	-0.16(-7.44%)
Sep 28, 2023	1.940	2.150	1.800	2.150	2,945	+0.20(+10.26%)
Sep 27, 2023	2.060	2.070	1.700	1.950	9,495	-0.33(-14.47%)
Sep 26, 2023	2.060	2.290	2.040	2.280	2,197	-0.02(-0.87%)
Sep 25, 2023	2.500	2.500	2.300	2.300	1,902	-0.19(-7.63%)
Sep 22, 2023	2.485	2.490	2.485	2.490	234	-0.26(-9.45%)
Sep 21, 2023	2.710	2.750	2.710	2.750	1,878	-0.02(-0.72%)
Sep 20, 2023	2.710	2.850	2.700	2.770	3,539	-0.06(-2.12%)
Sep 19, 2023	3.030	3.030	2.830	2.830	3,683	-0.25(-8.12%)
Sep 18, 2023	3.150	3.150	3.080	3.080	4,053	-0.07(-2.22%)
Sep 15, 2023	3.210	3.240	3.030	3.150	8,970	-0.34(-9.65%)
Sep 14, 2023	3.490	3.490	3.400	3.487	4,065	+0.01(+0.19%)
Sep 13, 2023	3.410	3.480	3.400	3.480	1,670	-0.01(-0.29%)
Sep 12, 2023	3.440	3.490	3.430	3.490	1,128	+0.04(+1.16%)
Sep 11, 2023	3.500	3.500	3.450	3.450	762	+0.27(+8.49%)
Sep 08, 2023	3.300	3.600	3.140	3.180	6,731	-0.45(-12.40%)
Sep 07, 2023	3.520	3.630	3.470	3.630	9,074	-0.07(-1.89%)
Sep 05, 2023				3.700	169	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.