Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 10.05 1 +0.00(+0.00%)
Sep 22, 2022 10.05 10.08 10.02 10.05 152,009 -0.03(-0.30%)
Sep 15, 2022 10.08 1 +0.00(+0.00%)
Sep 07, 2022 10.08 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.