Indicators

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

24.68 -0.51 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.20	15.30	15.11	15.25	970,318	+0.23(+1.53%)
Sep 28, 2023	15.00	15.26	14.84	15.02	1,481,689	-0.08(-0.53%)
Sep 27, 2023	14.80	15.14	14.76	15.10	1,033,336	+0.45(+3.07%)
Sep 26, 2023	14.74	14.75	14.56	14.65	685,396	-0.23(-1.55%)
Sep 25, 2023	14.80	14.96	14.79	14.88	945,238	+0.01(+0.07%)
Sep 22, 2023	14.63	15.02	14.49	14.87	812,118	+0.39(+2.69%)
Sep 21, 2023	14.51	14.73	14.40	14.48	1,122,943	-0.31(-2.10%)
Sep 20, 2023	15.25	15.28	14.77	14.79	1,058,337	-0.34(-2.25%)
Sep 19, 2023	15.01	15.17	14.81	15.13	1,342,427	+0.10(+0.67%)
Sep 18, 2023	14.77	15.21	14.70	15.03	1,728,880	+0.07(+0.47%)
Sep 15, 2023	15.31	15.37	14.63	14.96	3,356,440	-0.40(-2.60%)
Sep 14, 2023	15.17	15.41	15.09	15.36	1,428,622	+0.29(+1.92%)
Sep 13, 2023	15.58	15.60	14.88	15.07	1,609,172	-0.58(-3.71%)
Sep 12, 2023	15.57	16.14	15.46	15.65	1,007,868	+0.02(+0.13%)
Sep 11, 2023	16.02	16.10	15.14	15.63	1,532,387	-0.21(-1.33%)
Sep 08, 2023	16.54	16.64	15.81	15.84	1,177,823	-0.75(-4.52%)
Sep 07, 2023	16.50	16.63	16.16	16.59	1,062,257	-0.43(-2.53%)
Sep 06, 2023	17.05	17.18	16.74	17.02	1,331,487	-0.03(-0.18%)
Sep 05, 2023	16.77	17.10	16.63	17.05	1,665,898	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.