Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

43.68 -0.36 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.62	43.76	43.62	43.68	911	-0.36(-0.82%)
Sep 19, 2024	43.73	44.14	43.73	44.04	873	+0.68(+1.57%)
Sep 18, 2024	43.36	43.36	43.36	43.36	296	+0.24(+0.55%)
Sep 17, 2024	43.19	43.19	43.12	43.12	153	-0.06(-0.13%)
Sep 16, 2024	43.05	43.18	42.91	43.18	513	+0.40(+0.93%)
Sep 13, 2024	42.78	42.78	42.78	42.78	380	+0.39(+0.92%)
Sep 12, 2024	41.94	42.39	41.94	42.39	601	+0.32(+0.77%)
Sep 11, 2024	41.78	42.07	41.78	42.07	3,513	+0.31(+0.74%)
Sep 10, 2024	41.79	41.79	41.67	41.76	3,258	-0.79(-1.86%)
Sep 09, 2024	42.46	42.55	42.46	42.55	897	+0.46(+1.09%)
Sep 06, 2024	42.09	42.09	42.09	42.09	188	-1.13(-2.61%)
Sep 05, 2024	43.04	43.22	43.04	43.22	682	+0.28(+0.65%)
Sep 04, 2024	42.68	42.94	42.68	42.94	473	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.