Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.860	6.055	5.860	6.020	0	+0.07(+1.19%)
Sep 26, 2013	5.940	5.949	5.825	5.949	0	+0.03(+0.45%)
Sep 25, 2013	5.931	5.931	5.860	5.922	0	+0.00(+0.00%)
Sep 24, 2013	5.763	5.922	5.763	5.922	0	+0.10(+1.67%)
Sep 23, 2013	5.763	5.825	5.763	5.825	0	+0.06(+1.08%)
Sep 20, 2013	5.683	5.862	5.665	5.763	0	-0.01(-0.15%)
Sep 19, 2013	5.851	5.949	5.763	5.772	0	-0.12(-1.96%)
Sep 18, 2013	5.958	6.091	5.780	5.887	0	-0.08(-1.34%)
Sep 17, 2013	5.834	5.967	5.816	5.967	0	-0.02(-0.30%)
Sep 16, 2013	5.913	5.984	5.849	5.984	0	+0.07(+1.20%)
Sep 13, 2013	5.922	5.923	5.850	5.913	0	-0.15(-2.49%)
Sep 12, 2013	6.171	6.197	5.984	6.064	0	-0.01(-0.15%)
Sep 11, 2013	5.949	6.073	5.922	6.073	0	+0.16(+2.70%)
Sep 10, 2013	5.931	6.153	5.851	5.913	0	-0.04(-0.60%)
Sep 09, 2013	5.984	6.241	5.850	5.949	0	-0.06(-1.03%)
Sep 06, 2013	6.153	6.153	5.958	6.011	0	-0.17(-2.73%)
Sep 05, 2013	6.135	6.215	6.055	6.179	0	-0.02(-0.29%)
Sep 04, 2013	6.233	6.233	6.117	6.197	0	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.