Indicators

Heartland Finl USA (NQ: HTLF )

42.69 -0.38 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.49	50.88	50.14	50.62	139,000	+0.09(+0.17%)
Sep 27, 2018	50.88	51.01	50.44	50.53	105,990	-0.39(-0.77%)
Sep 26, 2018	52.45	52.45	50.79	50.92	155,259	-1.40(-2.67%)
Sep 25, 2018	53.01	53.01	52.23	52.32	223,562	-0.48(-0.91%)
Sep 24, 2018	53.32	53.32	52.67	52.80	258,853	-0.44(-0.82%)
Sep 21, 2018	53.54	54.02	53.06	53.23	616,785	-0.39(-0.73%)
Sep 20, 2018	52.80	53.97	52.71	53.62	324,690	+0.78(+1.49%)
Sep 19, 2018	52.67	53.36	52.67	52.84	236,955	+0.17(+0.33%)
Sep 18, 2018	52.80	52.93	52.58	52.67	127,009	-0.17(-0.33%)
Sep 17, 2018	52.58	52.97	52.49	52.84	186,537	+0.04(+0.08%)
Sep 14, 2018	51.97	52.93	51.97	52.80	112,851	+0.83(+1.59%)
Sep 13, 2018	52.67	52.67	51.71	51.97	103,882	-0.52(-1.00%)
Sep 12, 2018	53.01	53.01	52.29	52.49	154,106	-0.52(-0.99%)
Sep 11, 2018	52.75	53.06	52.75	53.01	161,224	+0.04(+0.08%)
Sep 10, 2018	53.01	53.23	52.71	52.97	130,108	-0.17(-0.33%)
Sep 07, 2018	52.97	53.19	52.75	53.14	106,085	+0.13(+0.25%)
Sep 06, 2018	53.10	53.41	52.97	53.01	107,664	-0.13(-0.25%)
Sep 05, 2018	53.10	53.36	52.97	53.14	100,956	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.