Indicators

Willamette Valley (NQ: WVVI )

3.320 -0.040 (-1.19%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.740	5.740	5.700	5.710	18,020	-0.05(-0.87%)
Sep 28, 2006	5.770	5.829	5.750	5.760	1,750	-0.01(-0.17%)
Sep 27, 2006	5.700	5.860	5.600	5.770	9,628	-0.09(-1.54%)
Sep 26, 2006	5.720	5.900	5.720	5.860	5,804	+0.14(+2.45%)
Sep 25, 2006	5.720	5.800	5.710	5.720	10,939	-0.18(-3.05%)
Sep 22, 2006	6.000	6.000	5.880	5.900	3,984	-0.09(-1.50%)
Sep 21, 2006	5.950	6.010	5.740	5.990	8,716	+0.14(+2.39%)
Sep 20, 2006	6.000	6.000	5.700	5.850	23,281	-0.17(-2.82%)
Sep 19, 2006	6.210	6.220	5.850	6.020	23,500	+0.00(+0.00%)
Sep 18, 2006	6.150	6.260	6.020	6.020	49,917	-0.19(-3.06%)
Sep 15, 2006	6.230	6.430	6.190	6.210	19,926	-0.09(-1.43%)
Sep 14, 2006	6.250	6.420	6.250	6.300	28,062	-0.04(-0.63%)
Sep 13, 2006	6.380	6.430	6.300	6.340	15,055	-0.06(-0.94%)
Sep 12, 2006	6.360	6.530	6.360	6.400	46,578	-0.02(-0.31%)
Sep 11, 2006	6.300	6.490	6.300	6.420	17,562	-0.13(-1.98%)
Sep 08, 2006	6.610	6.689	6.200	6.550	21,489	-0.06(-0.91%)
Sep 07, 2006	6.550	6.700	6.530	6.610	8,700	+0.00(+0.00%)
Sep 06, 2006	6.510	6.820	6.420	6.610	10,406	-0.11(-1.64%)
Sep 05, 2006	6.500	6.800	6.200	6.720	74,497	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.