Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.030 (+0.73%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.170	6.770	6.170	6.770	3,120	+0.23(+3.52%)
Sep 27, 2007	6.100	6.540	6.100	6.540	21,570	+0.45(+7.39%)
Sep 26, 2007	6.000	6.190	6.000	6.090	14,400	+0.04(+0.66%)
Sep 25, 2007	6.290	6.310	6.050	6.050	22,228	+0.18(+3.07%)
Sep 24, 2007	6.450	6.550	5.870	5.870	34,170	-0.64(-9.83%)
Sep 21, 2007	6.510	6.569	6.455	6.510	7,414	-0.04(-0.61%)
Sep 20, 2007	6.460	6.630	6.460	6.550	7,600	-0.06(-0.91%)
Sep 19, 2007	6.600	6.650	6.580	6.610	7,461	-0.04(-0.60%)
Sep 18, 2007	6.640	6.680	6.510	6.650	2,060	-0.04(-0.54%)
Sep 17, 2007	6.510	6.686	6.510	6.686	13,585	+0.12(+1.77%)
Sep 14, 2007	6.580	6.600	6.500	6.570	5,900	-0.03(-0.45%)
Sep 13, 2007	6.600	6.620	6.600	6.600	1,520	+0.00(+0.00%)
Sep 12, 2007	6.569	6.600	6.569	6.600	1,620	-0.01(-0.15%)
Sep 11, 2007	6.550	6.654	6.550	6.610	4,320	+0.01(+0.15%)
Sep 10, 2007	6.560	6.632	6.560	6.600	3,515	-0.08(-1.15%)
Sep 07, 2007	6.630	6.677	6.630	6.677	1,712	+0.05(+0.71%)
Sep 06, 2007	6.550	6.650	6.550	6.630	3,893	+0.02(+0.30%)
Sep 05, 2007	6.620	6.680	6.580	6.610	2,170	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.