Indicators

Biomerica Inc (NQ: BMRA )

0.3150 -0.0150 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3400	0.3437	0.3250	0.3300	29,198	-0.01(-3.87%)
Sep 25, 2024	0.3450	0.3590	0.3285	0.3433	61,814	-0.00(-0.49%)
Sep 24, 2024	0.2920	0.3700	0.2920	0.3450	95,878	+0.04(+15.00%)
Sep 23, 2024	0.2834	0.3200	0.2799	0.3000	43,254	+0.02(+6.91%)
Sep 20, 2024	0.3180	0.3180	0.2800	0.2806	100,593	-0.04(-11.51%)
Sep 19, 2024	0.3240	0.3277	0.3006	0.3171	19,663	+0.01(+3.29%)
Sep 18, 2024	0.3200	0.3290	0.3070	0.3070	74,766	-0.02(-6.69%)
Sep 17, 2024	0.3200	0.3483	0.3110	0.3290	20,381	+0.01(+2.36%)
Sep 16, 2024	0.3000	0.3600	0.2934	0.3214	313,433	+0.02(+6.07%)
Sep 13, 2024	0.3000	0.3200	0.2805	0.3030	104,693	-0.00(-0.69%)
Sep 12, 2024	0.3120	0.3200	0.2920	0.3051	92,703	-0.01(-1.90%)
Sep 11, 2024	0.3300	0.3365	0.3106	0.3110	99,819	-0.01(-4.01%)
Sep 10, 2024	0.3443	0.3550	0.3220	0.3240	154,015	-0.03(-8.73%)
Sep 09, 2024	0.3366	0.3870	0.3149	0.3550	312,792	+0.01(+2.31%)
Sep 06, 2024	0.3700	0.3800	0.3405	0.3470	219,072	-0.04(-10.59%)
Sep 05, 2024	0.3542	0.4649	0.3300	0.3881	1,316,035	+0.01(+2.13%)
Sep 04, 2024	0.4596	0.4736	0.3301	0.3800	16,338,092	-0.05(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.