Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	116.40	117.90	114.60	115.50	1,762	-1.20(-1.03%)
Sep 28, 2017	114.90	120.00	113.40	116.70	1,621	-1.20(-1.02%)
Sep 27, 2017	120.00	120.30	115.50	117.90	4,860	-2.40(-2.00%)
Sep 26, 2017	118.50	120.45	114.90	120.30	5,342	+2.70(+2.30%)
Sep 25, 2017		118.50	113.47	117.60	5,543	-1.80(-1.51%)
Sep 22, 2017	117.64	119.70	115.23	119.40	3,435	+2.70(+2.31%)
Sep 21, 2017	117.90	121.20	116.40	116.70	2,582	-2.10(-1.77%)
Sep 20, 2017		120.00	113.70	118.80	1,186	+2.10(+1.80%)
Sep 19, 2017	121.20	121.23	114.30	116.70	1,266	-3.60(-2.99%)
Sep 18, 2017	121.50	122.37	116.10	120.30	2,285	+0.00(+0.00%)
Sep 15, 2017	117.30	124.20	115.80	120.30	6,198	+2.10(+1.78%)
Sep 14, 2017	117.34	119.40	114.00	118.20	2,212	+0.00(+0.00%)
Sep 13, 2017	115.80	119.40	114.00	118.20	8,135	+2.70(+2.34%)
Sep 12, 2017	113.70	118.20	111.00	115.50	6,160	+3.30(+2.94%)
Sep 11, 2017	112.50	112.80	105.74	112.20	6,462	+1.80(+1.63%)
Sep 08, 2017	96.00	111.30	96.00	110.40	5,545	+13.50(+13.93%)
Sep 07, 2017	98.70	101.40	96.30	96.90	2,567	-0.90(-0.92%)
Sep 06, 2017	105.00	105.00	94.50	97.80	5,542	-6.60(-6.32%)
Sep 05, 2017	103.80	105.90	101.40	104.40	1,479	+1.50(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.