Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.00	15.30	14.10	14.10	177,094	-0.72(-4.86%)
Sep 27, 2019	15.30	16.05	14.82	14.82	216,623	-0.48(-3.14%)
Sep 26, 2019	16.80	17.10	15.00	15.30	166,614	-1.20(-7.27%)
Sep 25, 2019	16.80	17.55	15.68	16.50	496,463	+0.60(+3.77%)
Sep 24, 2019	16.20	16.20	15.30	15.90	177,833	+0.60(+3.92%)
Sep 23, 2019	15.00	15.60	15.00	15.30	117,945	+0.15(+0.99%)
Sep 20, 2019	15.30	15.60	14.74	15.15	104,820	+0.39(+2.62%)
Sep 19, 2019	15.00	16.19	14.70	14.76	363,500	-5.34(-26.55%)
Sep 18, 2019	22.20	22.20	19.80	20.10	30,953	-1.54(-7.14%)
Sep 17, 2019	21.79	22.03	19.86	21.64	22,753	-0.46(-2.10%)
Sep 16, 2019	23.10	23.38	21.60	22.11	11,140	-0.51(-2.24%)
Sep 13, 2019	22.20	23.19	21.60	22.62	30,113	+0.42(+1.88%)
Sep 12, 2019	23.70	25.06	20.10	22.20	59,445	-0.59(-2.61%)
Sep 11, 2019	19.80	23.70	18.60	22.79	55,456	+4.14(+22.21%)
Sep 10, 2019	17.60	19.68	17.22	18.65	52,749	+1.76(+10.43%)
Sep 09, 2019	17.36	17.37	16.50	16.89	8,575	-0.33(-1.90%)
Sep 06, 2019	16.53	17.84	16.20	17.22	11,386	+0.57(+3.42%)
Sep 05, 2019	17.37	17.37	16.05	16.65	18,482	-0.46(-2.67%)
Sep 04, 2019	18.10	18.19	16.95	17.10	15,234	-0.87(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.