Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 29.36 29.69 28.52 28.53 5,013,530 -1.25(-4.19%)
Sep 29, 2011 29.98 30.29 28.91 29.78 4,508,125 +0.33(+1.12%)
Sep 28, 2011 30.35 30.42 29.41 29.45 4,939,329 -0.92(-3.04%)
Sep 27, 2011 31.18 31.26 30.14 30.37 5,397,977 -0.21(-0.67%)
Sep 26, 2011 30.18 30.62 29.60 30.58 3,923,077 +0.71(+2.36%)
Sep 23, 2011 29.90 30.31 29.63 29.87 4,880,041 -0.10(-0.34%)
Sep 22, 2011 29.12 30.51 29.06 29.97 5,197,403 +0.10(+0.34%)
Sep 21, 2011 30.49 30.89 29.83 29.87 4,936,867 -0.66(-2.15%)
Sep 20, 2011 30.82 31.22 30.33 30.53 3,778,612 -0.25(-0.81%)
Sep 19, 2011 30.97 31.20 30.28 30.78 3,597,365 -0.73(-2.30%)
Sep 16, 2011 31.61 31.64 30.92 31.50 4,635,673 +0.02(+0.08%)
Sep 15, 2011 31.61 31.61 30.77 31.48 3,656,540 +0.26(+0.83%)
Sep 14, 2011 30.59 31.67 30.11 31.22 5,759,280 +0.59(+1.94%)
Sep 13, 2011 30.33 30.66 29.95 30.63 5,974,242 +0.49(+1.64%)
Sep 12, 2011 29.26 30.15 29.13 30.13 3,239,284 +0.50(+1.68%)
Sep 09, 2011 29.55 30.16 29.44 29.63 5,107,975 -0.30(-0.99%)
Sep 08, 2011 30.51 30.72 29.68 29.93 4,542,497 -0.86(-2.81%)
Sep 07, 2011 29.99 30.97 29.78 30.80 5,209,200 +1.45(+4.96%)
Sep 06, 2011 29.04 29.54 28.58 29.34 5,411,105 -0.45(-1.51%)
Sep 02, 2011 30.03 30.36 29.38 29.79 5,059,920 -0.80(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.