Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.52 -1.27 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.833 2.870 2.746 2.802 201,921 +0.00(+0.00%)
Sep 29, 2016 2.968 2.999 2.802 2.802 236,972 -0.15(-5.02%)
Sep 28, 2016 2.882 2.950 2.725 2.950 363,345 +0.09(+3.24%)
Sep 27, 2016 3.092 3.363 2.851 2.857 494,433 -0.12(-4.14%)
Sep 26, 2016 3.086 3.092 2.901 2.981 355,856 -0.15(-4.73%)
Sep 23, 2016 3.055 3.209 3.043 3.129 369,639 +0.02(+0.80%)
Sep 22, 2016 3.147 3.154 3.078 3.104 409,417 +0.03(+1.00%)
Sep 21, 2016 3.061 3.184 3.049 3.073 270,100 +0.07(+2.47%)
Sep 20, 2016 2.962 3.228 2.962 2.999 360,280 +0.01(+0.21%)
Sep 19, 2016 2.808 3.049 2.808 2.993 649,210 +0.25(+8.99%)
Sep 16, 2016 2.833 2.987 2.740 2.746 816,168 +0.04(+1.37%)
Sep 15, 2016 2.827 2.827 2.654 2.709 1,428,496 -0.17(-6.00%)
Sep 14, 2016 2.802 2.919 2.796 2.882 150,149 +0.00(+0.00%)
Sep 13, 2016 2.987 3.030 2.851 2.882 140,117 -0.17(-5.47%)
Sep 12, 2016 3.209 3.240 3.024 3.049 259,986 -0.22(-6.79%)
Sep 09, 2016 3.351 3.399 3.184 3.271 307,412 -0.15(-4.33%)
Sep 08, 2016 2.931 3.419 2.931 3.419 694,725 +0.57(+19.91%)
Sep 07, 2016 2.703 2.894 2.703 2.851 401,401 +0.18(+6.70%)
Sep 06, 2016 2.617 2.709 2.555 2.672 214,860 +0.14(+5.35%)
Sep 02, 2016 2.536 2.536 2.536 2.536 87,499 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.