Indicators

Quest Resource (NQ: QRHC )

8.840 -0.240 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.490	7.570	7.300	7.400	18,279	+0.00(+0.00%)
Sep 28, 2023	7.500	7.590	7.360	7.400	16,501	-0.11(-1.46%)
Sep 27, 2023	7.450	7.520	7.400	7.510	25,623	+0.07(+0.94%)
Sep 26, 2023	7.360	7.455	7.360	7.440	4,724	+0.12(+1.64%)
Sep 25, 2023	7.260	7.480	7.320	7.320	17,082	+0.02(+0.27%)
Sep 22, 2023	7.520	7.682	7.300	7.300	31,132	-0.26(-3.44%)
Sep 21, 2023	7.520	7.560	7.360	7.560	13,579	+0.05(+0.67%)
Sep 20, 2023	7.820	7.820	7.400	7.510	34,447	-0.27(-3.47%)
Sep 19, 2023	7.720	7.780	7.620	7.780	5,339	+0.09(+1.17%)
Sep 18, 2023	7.800	7.800	7.620	7.690	27,935	-0.11(-1.41%)
Sep 15, 2023	7.930	7.930	7.700	7.800	49,744	-0.08(-1.02%)
Sep 14, 2023	7.740	7.900	7.740	7.880	18,718	+0.25(+3.28%)
Sep 13, 2023	7.640	7.889	7.500	7.630	66,676	+0.02(+0.26%)
Sep 12, 2023	7.500	7.970	7.470	7.610	69,713	+0.22(+2.98%)
Sep 11, 2023	7.300	7.540	7.300	7.390	43,619	+0.05(+0.68%)
Sep 08, 2023	7.250	7.410	7.230	7.340	30,579	+0.09(+1.24%)
Sep 07, 2023	7.290	7.400	7.250	7.250	13,300	-0.15(-2.03%)
Sep 06, 2023	7.630	7.660	7.339	7.400	33,524	-0.10(-1.33%)
Sep 05, 2023	7.900	7.930	7.460	7.500	34,939	-0.35(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.