Indicators

Zw Data Action Tech Inc (NQ: CNET )

1.790 -0.160 (-8.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.80	26.40	25.60	26.00	909	+0.01(+0.03%)
Sep 27, 2019	25.94	26.60	25.60	25.99	935	+0.09(+0.36%)
Sep 26, 2019	25.80	26.00	25.40	25.90	1,559	+0.30(+1.16%)
Sep 25, 2019	25.80	26.20	25.60	25.60	185	-0.20(-0.78%)
Sep 24, 2019	25.80	26.20	25.80	25.80	809	-0.40(-1.53%)
Sep 23, 2019	26.20	26.20	26.00	26.20	678	+0.00(+0.00%)
Sep 20, 2019	26.20	26.40	26.00	26.20	500	-0.20(-0.76%)
Sep 19, 2019	26.00	26.40	25.80	26.40	250	+0.22(+0.84%)
Sep 18, 2019	25.80	26.20	25.80	26.18	1,041	+0.08(+0.31%)
Sep 17, 2019	26.40	26.80	25.80	26.10	1,506	-0.50(-1.88%)
Sep 16, 2019	26.60	26.60	26.00	26.60	1,330	-0.02(-0.08%)
Sep 13, 2019	26.60	27.20	26.60	26.62	595	-0.38(-1.41%)
Sep 12, 2019	26.80	27.40	26.60	27.00	677	+0.40(+1.50%)
Sep 11, 2019	26.80	27.40	26.40	26.60	982	+0.00(+0.00%)
Sep 10, 2019	26.40	26.60	26.00	26.60	1,526	+0.00(+0.00%)
Sep 09, 2019	27.01	27.01	26.20	26.60	1,778	-0.31(-1.17%)
Sep 06, 2019	27.60	27.60	26.80	26.91	890	-0.45(-1.64%)
Sep 05, 2019	27.00	27.80	27.00	27.36	1,041	+0.16(+0.60%)
Sep 04, 2019	27.00	27.40	27.00	27.20	210	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.