Indicators

Zw Data Action Tech Inc (NQ: CNET )

1.790 -0.160 (-8.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	3.310	4.530	3.000	4.400	2,503,050	+3.60(+446.58%)
Sep 27, 2024	0.6700	1.050	0.6500	0.8050	30,844,492	+0.17(+25.78%)
Sep 26, 2024	0.5400	0.8800	0.5243	0.6400	4,397,498	+0.09(+16.38%)
Sep 25, 2024	0.5100	0.5500	0.5100	0.5499	25,696	-0.01(-1.72%)
Sep 24, 2024	0.5102	0.5595	0.4998	0.5595	14,126	+0.01(+1.75%)
Sep 23, 2024	0.5200	0.5499	0.5100	0.5499	12,155	+0.04(+7.44%)
Sep 20, 2024	0.5216	0.5216	0.5118	0.5118	13,537	-0.01(-2.14%)
Sep 19, 2024	0.5200	0.5699	0.5048	0.5230	10,679	-0.03(-4.56%)
Sep 18, 2024	0.5350	0.5500	0.5172	0.5480	3,180	-0.01(-2.14%)
Sep 17, 2024	0.5400	0.5700	0.5130	0.5600	14,297	+0.00(+0.00%)
Sep 16, 2024	0.5400	0.5703	0.5400	0.5600	26,270	-0.01(-2.61%)
Sep 13, 2024	0.5302	0.5900	0.5302	0.5750	23,251	-0.02(-2.54%)
Sep 12, 2024	0.5764	0.5900	0.5243	0.5900	188,358	-0.04(-6.17%)
Sep 11, 2024	0.4891	0.6900	0.4715	0.6288	2,252,271	+0.19(+42.71%)
Sep 10, 2024	0.4285	0.4406	0.4014	0.4406	33,866	-0.01(-2.89%)
Sep 09, 2024	0.4599	0.4800	0.4398	0.4537	20,326	-0.05(-9.26%)
Sep 06, 2024	0.4309	0.5028	0.4309	0.5000	4,098	+0.01(+1.05%)
Sep 05, 2024	0.4201	0.5099	0.4201	0.4948	51,098	+0.04(+8.56%)
Sep 04, 2024	0.4900	0.5015	0.4015	0.4558	1,133,528	-0.07(-14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.