Indicators

Shiftpixy Inc (NQ: PIXY )

1.640 -0.110 (-6.29%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15520	15960	15320	15520	11	-40.00(-0.26%)
Sep 27, 2018	15600	16360	15320	15560	29	-80.00(-0.51%)
Sep 26, 2018	15560	15882	15480	15640	16	-40.00(-0.26%)
Sep 25, 2018	15360	15960	15360	15680	21	+320.00(+2.08%)
Sep 24, 2018	15120	15960	15120	15360	32	-80.00(-0.52%)
Sep 21, 2018	15760	16200	15320	15440	20	-160.00(-1.03%)
Sep 20, 2018	14400	16440	14320	15600	38	+1120.00(+7.73%)
Sep 19, 2018	15360	15800	14240	14480	38	-800.00(-5.24%)
Sep 18, 2018	15480	15560	14680	15280	30	-80.00(-0.52%)
Sep 17, 2018	15720	16047	15014	15360	21	+40.00(+0.26%)
Sep 14, 2018	15080	15880	15080	15320	33	+280.00(+1.86%)
Sep 13, 2018	16360	16920	15040	15040	125	-960.00(-6.00%)
Sep 12, 2018	15240	16280	15040	16000	75	+840.00(+5.54%)
Sep 11, 2018	14680	15793	14614	15160	49	+460.00(+3.13%)
Sep 10, 2018	14640	15556	14320	14700	80	+460.00(+3.23%)
Sep 07, 2018	14480	14760	13680	14240	31	-240.00(-1.66%)
Sep 06, 2018	14200	14640	14000	14480	22	+600.00(+4.32%)
Sep 05, 2018	15000	15320	13640	13880	81	-880.00(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.