Indicators

Shiftpixy Inc (NQ: PIXY )

1.755 +0.099 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7500	0.8500	0.7155	0.8128	3,628,106	+0.01(+1.60%)
Sep 28, 2023	0.7400	0.8897	0.7200	0.8000	5,939,837	-0.25(-23.81%)
Sep 27, 2023	1.320	1.380	0.7600	1.050	154,440,640	+0.61(+141.38%)
Sep 26, 2023	0.4110	0.4501	0.3901	0.4350	4,734,756	+0.04(+11.25%)
Sep 25, 2023	0.3992	0.4110	0.3910	0.3910	57,141	-0.01(-2.25%)
Sep 22, 2023	0.3900	0.4119	0.3800	0.4000	57,239	+0.01(+2.56%)
Sep 21, 2023	0.4150	0.4217	0.3900	0.3900	66,036	-0.02(-5.29%)
Sep 20, 2023	0.4263	0.4500	0.4118	0.4118	25,133	-0.03(-6.13%)
Sep 19, 2023	0.4340	0.4600	0.4106	0.4387	99,935	+0.00(+1.08%)
Sep 18, 2023	0.4338	0.4600	0.4100	0.4340	59,683	+0.02(+5.83%)
Sep 15, 2023	0.4704	0.4704	0.3900	0.4101	104,252	-0.06(-12.37%)
Sep 14, 2023	0.4700	0.4800	0.4402	0.4680	52,633	+0.02(+3.98%)
Sep 13, 2023	0.4700	0.4879	0.4200	0.4501	68,466	-0.01(-3.16%)
Sep 12, 2023	0.3991	0.4726	0.3901	0.4648	167,699	+0.07(+16.46%)
Sep 11, 2023	0.4099	0.4100	0.3618	0.3991	109,691	-0.02(-5.65%)
Sep 08, 2023	0.4200	0.4300	0.4180	0.4230	93,470	-0.01(-2.76%)
Sep 07, 2023	0.4690	0.4690	0.4205	0.4350	84,840	-0.03(-5.58%)
Sep 06, 2023	0.5000	0.5000	0.4450	0.4607	132,834	-0.03(-6.36%)
Sep 05, 2023	0.5500	0.5599	0.4702	0.4920	207,877	-0.06(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.