Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.16	25.52	24.52	24.89	89,301	-0.36(-1.43%)
Sep 28, 2017	25.21	25.73	25.09	25.25	57,850	-0.10(-0.39%)
Sep 27, 2017	24.81	25.81	24.70	25.35	102,958	+0.40(+1.60%)
Sep 26, 2017	25.17	25.40	24.16	24.95	64,966	-0.05(-0.20%)
Sep 25, 2017	26.21	26.21	24.15	25.00	64,280	+0.27(+1.09%)
Sep 22, 2017	25.00	25.00	24.26	24.73	117,426	-0.17(-0.68%)
Sep 21, 2017	25.03	25.81	24.36	24.90	153,391	+0.07(+0.28%)
Sep 20, 2017	24.51	25.00	23.83	24.83	75,522	+0.13(+0.53%)
Sep 19, 2017	24.27	24.93	23.51	24.70	50,199	-0.07(-0.28%)
Sep 18, 2017	25.63	26.06	23.50	24.77	142,641	-1.06(-4.10%)
Sep 15, 2017	26.16	27.80	25.48	25.83	935,101	-0.64(-2.42%)
Sep 14, 2017	27.20	27.52	26.15	26.47	90,273	+0.10(+0.38%)
Sep 13, 2017	26.10	27.79	24.41	26.37	140,083	+0.37(+1.42%)
Sep 12, 2017	27.33	27.52	25.14	26.00	238,502	-1.12(-4.13%)
Sep 11, 2017	26.68	28.67	26.45	27.12	110,121	+0.61(+2.30%)
Sep 08, 2017	26.20	28.54	25.84	26.51	180,707	-0.13(-0.49%)
Sep 07, 2017	25.51	27.30	24.32	26.64	108,602	+0.92(+3.58%)
Sep 06, 2017	21.47	25.72	20.92	25.72	252,078	+4.24(+19.74%)
Sep 05, 2017	20.03	22.59	19.82	21.48	101,515	+1.26(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.