Indicators

Zk International Group Ltd (NQ: ZKIN )

0.4930 -0.0020 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.950	3.090	2.950	2.970	5,000	+0.02(+0.68%)
Sep 27, 2018	2.990	3.000	2.935	2.950	20,169	+0.03(+1.03%)
Sep 26, 2018	2.900	2.950	2.900	2.920	2,033	+0.01(+0.34%)
Sep 25, 2018	2.910	2.910	2.900	2.910	2,405	-0.02(-0.68%)
Sep 24, 2018	2.927	2.984	2.900	2.930	6,437	-0.06(-2.01%)
Sep 21, 2018	2.980	2.990	2.900	2.990	16,100	+0.04(+1.36%)
Sep 20, 2018	3.000	3.010	2.950	2.950	5,601	-0.05(-1.67%)
Sep 19, 2018	3.100	3.100	2.670	3.000	68,322	-0.32(-9.64%)
Sep 18, 2018	3.432	3.449	3.320	3.320	11,356	+0.00(+0.00%)
Sep 17, 2018	3.230	3.378	3.230	3.320	3,426	+0.07(+2.15%)
Sep 14, 2018	3.130	3.490	3.130	3.250	13,600	-0.08(-2.40%)
Sep 13, 2018	3.370	3.370	3.246	3.330	6,371	-0.07(-2.02%)
Sep 12, 2018	3.170	3.419	3.170	3.399	6,163	+0.22(+6.88%)
Sep 11, 2018	3.380	3.540	3.180	3.180	2,153	-0.27(-7.86%)
Sep 10, 2018	3.460	3.460	3.368	3.451	6,157	-0.01(-0.26%)
Sep 07, 2018	3.680	3.680	3.460	3.460	2,900	-0.23(-6.26%)
Sep 06, 2018	3.590	3.691	3.590	3.691	993	+0.22(+6.37%)
Sep 05, 2018	3.570	3.570	3.461	3.470	27,630	-0.10(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.