Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

21.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.31	18.44	18.23	18.23	152,801	-0.03(-0.16%)
Sep 28, 2023	18.15	18.32	18.15	18.26	96,241	+0.05(+0.26%)
Sep 27, 2023	18.27	18.36	18.13	18.22	194,968	-0.06(-0.31%)
Sep 26, 2023	18.42	18.44	18.25	18.27	151,671	-0.20(-1.08%)
Sep 25, 2023	18.47	18.52	18.45	18.47	185,029	-0.10(-0.51%)
Sep 22, 2023	18.54	18.66	18.54	18.57	110,064	-0.05(-0.26%)
Sep 21, 2023	18.81	18.81	18.56	18.62	130,495	-0.28(-1.46%)
Sep 20, 2023	19.11	19.11	18.83	18.89	93,738	-0.04(-0.20%)
Sep 19, 2023	18.86	18.97	18.85	18.93	155,009	+0.02(+0.10%)
Sep 18, 2023	18.88	19.01	18.86	18.91	146,272	+0.02(+0.10%)
Sep 15, 2023	18.91	19.01	18.89	18.89	84,848	-0.11(-0.60%)
Sep 14, 2023	18.84	19.12	18.84	19.01	116,615	+0.11(+0.59%)
Sep 13, 2023	18.89	18.98	18.88	18.90	104,841	-0.05(-0.25%)
Sep 12, 2023	18.80	18.95	18.80	18.94	76,913	+0.03(+0.15%)
Sep 11, 2023	18.82	18.94	18.82	18.92	129,421	+0.08(+0.40%)
Sep 08, 2023	18.77	18.92	18.77	18.84	47,519	+0.02(+0.10%)
Sep 07, 2023	18.60	18.92	18.60	18.82	74,541	+0.05(+0.25%)
Sep 06, 2023	18.89	18.90	18.75	18.77	117,950	-0.10(-0.55%)
Sep 05, 2023	18.93	19.00	18.88	18.88	150,445	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.