Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16345	17238	16345	17132	18	+525.00(+3.16%)
Sep 27, 2018	17202	17342	16485	16608	23	-595.00(-3.46%)
Sep 26, 2018	17150	17588	17124	17202	21	+140.00(+0.82%)
Sep 25, 2018	17588	17588	17062	17062	26	+70.00(+0.41%)
Sep 24, 2018	16958	17150	16870	16992	16	-87.50(-0.51%)
Sep 21, 2018	16818	17202	16818	17080	49	-52.50(-0.31%)
Sep 20, 2018	17325	17325	16940	17132	6	+0.00(+0.00%)
Sep 19, 2018	16975	17378	16975	17132	21	+262.50(+1.56%)
Sep 18, 2018	17220	17412	16800	16870	9	-507.50(-2.92%)
Sep 17, 2018	18462	18462	17185	17378	9	+192.50(+1.12%)
Sep 14, 2018	17500	17500	16992	17185	12	-280.00(-1.60%)
Sep 13, 2018	17675	17832	17430	17465	13	-210.00(-1.19%)
Sep 12, 2018	17535	17916	17535	17675	13	+192.50(+1.10%)
Sep 11, 2018	17972	18042	17220	17482	25	-595.00(-3.29%)
Sep 10, 2018	18060	18392	18025	18078	9	+70.00(+0.39%)
Sep 07, 2018	17692	18200	17692	18008	4	+105.00(+0.59%)
Sep 06, 2018	18095	18200	17818	17902	9	-315.00(-1.73%)
Sep 05, 2018	18095	18550	17928	18218	32	+350.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.