Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 725.00 742.00 700.00 720.00 711 +0.00(+0.00%)
Sep 29, 2021 722.50 731.50 707.00 720.00 119 +0.00(+0.00%)
Sep 28, 2021 713.38 720.00 713.38 720.00 17 -1.00(-0.14%)
Sep 27, 2021 728.50 728.50 704.00 721.00 183 -21.50(-2.90%)
Sep 24, 2021 737.00 750.00 736.50 742.50 260 +13.00(+1.78%)
Sep 23, 2021 725.00 752.50 718.50 729.50 435 +4.76(+0.66%)
Sep 22, 2021 720.00 745.00 720.00 724.74 117 +2.74(+0.38%)
Sep 21, 2021 721.00 722.00 720.00 722.00 47 -1.00(-0.14%)
Sep 20, 2021 719.50 747.00 719.50 723.00 66 -9.50(-1.30%)
Sep 17, 2021 737.50 745.00 725.00 732.50 337 -2.00(-0.27%)
Sep 16, 2021 736.00 737.50 711.00 734.50 107 +14.00(+1.94%)
Sep 15, 2021 730.00 744.00 711.00 720.50 358 -23.50(-3.16%)
Sep 14, 2021 772.50 772.50 731.00 744.00 253 +0.50(+0.07%)
Sep 13, 2021 742.50 751.00 725.00 743.50 190 -1.50(-0.20%)
Sep 10, 2021 745.50 759.50 731.50 745.00 795 +15.00(+2.05%)
Sep 09, 2021 728.50 730.50 728.50 730.00 84 -12.50(-1.68%)
Sep 08, 2021 722.02 745.00 722.02 742.50 183 +8.00(+1.09%)
Sep 07, 2021 753.50 760.00 723.50 734.50 221 -1.00(-0.14%)
Sep 03, 2021 734.00 740.00 734.00 735.50 43 -21.84(-2.88%)
Sep 02, 2021 723.50 760.50 709.50 757.34 191 +33.02(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.