Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.430 +0.060 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.990	9.500	8.990	9.490	15,150	+0.39(+4.29%)
Sep 28, 2023	8.660	9.270	8.660	9.100	24,066	+0.14(+1.56%)
Sep 27, 2023	7.890	9.000	7.890	8.960	49,947	+0.91(+11.30%)
Sep 26, 2023	7.640	8.050	7.640	8.050	54,635	+0.38(+4.95%)
Sep 25, 2023	8.150	7.800	7.600	7.670	86,654	-0.60(-7.26%)
Sep 22, 2023	8.520	10.99	8.230	8.270	227,885	-0.40(-4.61%)
Sep 21, 2023	8.600	8.970	8.460	8.670	55,214	+0.09(+1.05%)
Sep 20, 2023	8.280	9.000	8.270	8.580	46,998	+0.13(+1.54%)
Sep 19, 2023	8.810	9.030	8.310	8.450	43,711	-0.29(-3.32%)
Sep 18, 2023	8.250	8.880	8.250	8.740	36,629	+0.34(+4.05%)
Sep 15, 2023	8.390	8.600	8.150	8.400	39,174	-0.19(-2.21%)
Sep 14, 2023	8.480	8.790	8.400	8.590	42,467	+0.24(+2.87%)
Sep 13, 2023	8.170	8.505	8.002	8.350	48,536	+0.02(+0.24%)
Sep 12, 2023	8.820	9.080	8.180	8.330	56,039	-0.72(-7.96%)
Sep 11, 2023	9.930	10.60	8.650	9.050	260,285	-0.35(-3.72%)
Sep 08, 2023	7.850	11.00	7.850	9.400	1,517,561	+1.36(+16.92%)
Sep 07, 2023	8.180	8.710	7.565	8.040	172,182	-1.00(-11.06%)
Sep 06, 2023	9.220	9.570	7.720	9.040	594,208	-0.96(-9.60%)
Sep 05, 2023	10.70	13.43	8.870	10.00	19,978,282	+2.62(+35.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.