Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

54.43 -0.08 (-0.15%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.16	76.37	75.16	75.53	6,807	+0.47(+0.62%)
Sep 27, 2018	75.16	75.54	74.54	75.07	2,480	+0.47(+0.63%)
Sep 26, 2018	75.95	75.95	74.60	74.60	2,140	-1.87(-2.44%)
Sep 25, 2018	76.61	77.16	76.24	76.47	5,106	+0.47(+0.61%)
Sep 24, 2018	75.67	77.08	75.67	76.00	1,779	+0.51(+0.67%)
Sep 21, 2018	74.75	75.54	74.75	75.49	2,164	+0.98(+1.31%)
Sep 20, 2018	74.46	75.01	74.42	74.51	3,895	-0.02(-0.02%)
Sep 19, 2018	73.44	75.12	73.44	74.53	1,878	+0.81(+1.10%)
Sep 18, 2018	73.16	74.05	73.16	73.72	10,736	+0.82(+1.12%)
Sep 17, 2018	73.44	73.44	72.90	72.90	946	-0.26(-0.35%)
Sep 14, 2018	72.37	73.77	72.37	73.16	3,493	+0.47(+0.64%)
Sep 13, 2018	73.63	73.72	72.46	72.69	2,654	-1.49(-2.01%)
Sep 12, 2018	74.28	74.42	73.26	74.19	2,606	+0.93(+1.27%)
Sep 11, 2018	72.36	73.37	72.09	73.25	3,949	+1.26(+1.75%)
Sep 10, 2018	72.51	72.74	71.99	71.99	1,985	+0.28(+0.39%)
Sep 07, 2018	71.34	72.13	70.92	71.71	7,051	-0.42(-0.58%)
Sep 06, 2018	73.53	74.09	72.13	72.13	2,874	-2.29(-3.07%)
Sep 05, 2018	74.61	74.61	73.85	74.42	4,431	-0.72(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.