Indicators

Tenable Holdings Inc (NQ: TENB )

40.23 -0.85 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.39	39.18	37.95	38.88	558,100	+0.49(+1.28%)
Sep 27, 2018	38.34	38.99	38.00	38.39	449,917	+0.35(+0.92%)
Sep 26, 2018	37.67	38.62	37.48	38.04	498,644	+0.36(+0.96%)
Sep 25, 2018	37.34	37.88	37.05	37.68	437,379	+0.51(+1.37%)
Sep 24, 2018	36.70	38.87	36.70	37.17	551,908	+0.02(+0.05%)
Sep 21, 2018	36.57	38.46	35.53	37.15	5,962,000	+0.87(+2.40%)
Sep 20, 2018	33.89	36.86	33.89	36.28	1,262,063	+2.52(+7.46%)
Sep 19, 2018	35.74	36.59	32.61	33.76	691,970	-2.10(-5.86%)
Sep 18, 2018	35.12	36.83	35.12	35.86	581,397	+0.85(+2.43%)
Sep 17, 2018	34.29	35.51	34.01	35.01	797,638	+0.96(+2.82%)
Sep 14, 2018	34.51	34.93	33.70	34.05	320,900	-0.51(-1.48%)
Sep 13, 2018	35.26	36.19	34.13	34.56	359,767	-0.90(-2.54%)
Sep 12, 2018	33.71	36.32	33.10	35.46	733,368	+1.60(+4.73%)
Sep 11, 2018	32.40	34.44	32.02	33.86	574,943	+1.21(+3.71%)
Sep 10, 2018	31.45	32.68	31.02	32.65	347,764	+1.43(+4.58%)
Sep 07, 2018	30.78	31.31	30.32	31.22	526,500	+0.45(+1.46%)
Sep 06, 2018	30.10	31.26	29.81	30.77	963,802	-1.48(-4.59%)
Sep 05, 2018	33.50	33.67	31.01	32.25	941,354	-1.09(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.