Indicators

Manitex Intl Inc (NQ: MNTX )

5.620 +0.210 (+3.88%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.000	7.270	6.990	7.230	43,070	+0.23(+3.29%)
Sep 27, 2012	7.080	7.080	6.960	7.000	23,829	-0.01(-0.14%)
Sep 26, 2012	7.130	7.130	6.911	7.010	66,027	-0.10(-1.41%)
Sep 25, 2012	6.940	7.280	6.872	7.110	124,251	+0.18(+2.60%)
Sep 24, 2012	6.930	7.020	6.880	6.930	26,755	-0.04(-0.57%)
Sep 21, 2012	6.930	7.040	6.870	6.970	45,741	+0.06(+0.87%)
Sep 20, 2012	6.970	7.059	6.870	6.910	25,641	-0.14(-1.99%)
Sep 19, 2012	7.090	7.200	7.030	7.050	45,057	+0.02(+0.28%)
Sep 18, 2012	6.980	7.100	6.880	7.030	57,191	-0.01(-0.14%)
Sep 17, 2012	7.230	7.280	7.000	7.040	74,305	-0.24(-3.30%)
Sep 14, 2012	7.380	7.560	7.210	7.280	71,632	-0.02(-0.27%)
Sep 13, 2012	7.410	7.799	7.280	7.300	136,648	-0.05(-0.68%)
Sep 12, 2012	6.980	7.420	6.880	7.350	114,113	+0.44(+6.37%)
Sep 11, 2012	6.860	6.989	6.780	6.910	50,045	+0.06(+0.88%)
Sep 10, 2012	6.450	6.890	6.420	6.850	144,888	+0.35(+5.38%)
Sep 07, 2012	6.670	6.680	6.450	6.500	106,866	-0.05(-0.76%)
Sep 06, 2012	6.710	6.910	6.520	6.550	153,853	-0.05(-0.76%)
Sep 05, 2012	6.340	6.690	6.330	6.600	125,172	+0.20(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.