Indicators

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.010	9.150	8.930	8.980	17,302	-0.04(-0.44%)
Sep 28, 2017	8.870	9.180	8.691	9.020	53,152	-0.14(-1.53%)
Sep 27, 2017	9.200	9.340	9.110	9.160	20,881	-0.03(-0.33%)
Sep 26, 2017	9.340	9.400	9.088	9.190	32,132	-0.03(-0.33%)
Sep 25, 2017	9.410	9.410	9.090	9.220	27,145	+0.04(+0.44%)
Sep 22, 2017	9.220	9.260	9.070	9.180	41,406	+0.01(+0.11%)
Sep 21, 2017	9.190	9.290	8.900	9.170	32,020	-0.03(-0.33%)
Sep 20, 2017	9.234	9.294	9.090	9.200	31,567	-0.04(-0.43%)
Sep 19, 2017	9.470	9.470	9.210	9.240	31,167	-0.02(-0.22%)
Sep 18, 2017	9.000	9.320	8.970	9.260	35,170	+0.15(+1.65%)
Sep 15, 2017	9.050	9.225	8.770	9.110	82,008	-0.05(-0.55%)
Sep 14, 2017	9.070	9.349	8.990	9.160	57,045	+0.03(+0.33%)
Sep 13, 2017	9.050	9.150	9.030	9.130	24,803	+0.08(+0.88%)
Sep 12, 2017	9.100	9.130	8.980	9.050	26,596	-0.04(-0.44%)
Sep 11, 2017	9.150	9.230	9.030	9.090	24,366	+0.01(+0.11%)
Sep 08, 2017	8.910	9.280	8.910	9.080	40,472	-0.01(-0.11%)
Sep 07, 2017	9.200	9.240	9.020	9.090	12,622	-0.10(-1.09%)
Sep 06, 2017	9.210	9.300	9.090	9.190	72,875	+0.04(+0.44%)
Sep 05, 2017	9.110	9.290	8.900	9.150	44,830	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.