Indicators

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.18	10.55	10.18	10.53	29,400	+0.33(+3.24%)
Sep 27, 2018	10.48	10.48	10.11	10.20	18,433	-0.07(-0.68%)
Sep 26, 2018	10.13	10.48	10.02	10.27	45,651	+0.04(+0.39%)
Sep 25, 2018	10.27	10.55	10.03	10.23	84,341	+0.01(+0.10%)
Sep 24, 2018	10.41	10.62	10.17	10.22	40,204	-0.23(-2.20%)
Sep 21, 2018	10.90	10.94	10.40	10.45	163,200	-0.45(-4.13%)
Sep 20, 2018	10.95	11.09	10.75	10.90	173,077	-0.02(-0.18%)
Sep 19, 2018	11.17	11.35	10.87	10.92	59,529	-0.25(-2.24%)
Sep 18, 2018	11.30	11.59	11.17	11.17	56,803	-0.13(-1.15%)
Sep 17, 2018	11.36	11.41	11.24	11.30	19,960	-0.07(-0.62%)
Sep 14, 2018	11.70	11.76	11.34	11.37	42,800	-0.29(-2.49%)
Sep 13, 2018	11.37	11.72	11.16	11.66	56,820	+0.35(+3.09%)
Sep 12, 2018	11.32	11.48	11.14	11.31	43,503	+0.02(+0.18%)
Sep 11, 2018	11.19	11.35	10.65	11.29	25,352	+0.10(+0.89%)
Sep 10, 2018	11.23	11.35	11.03	11.19	29,629	-0.04(-0.36%)
Sep 07, 2018	10.97	11.28	10.90	11.23	64,000	+0.22(+2.00%)
Sep 06, 2018	11.11	11.11	10.81	11.01	31,172	-0.05(-0.45%)
Sep 05, 2018	10.71	11.22	10.52	11.06	47,867	+0.36(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.