Indicators

E.W. Scripps Company (NQ: SSP )

2.590 -0.320 (-11.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.84	15.96	15.75	15.92	451,917	+0.02(+0.12%)
Sep 27, 2018	15.77	16.05	15.66	15.90	738,279	+0.28(+1.79%)
Sep 26, 2018	15.76	15.95	15.60	15.62	558,971	-0.08(-0.49%)
Sep 25, 2018	15.63	15.80	15.54	15.70	309,989	+0.11(+0.68%)
Sep 24, 2018	15.75	15.81	15.52	15.59	524,841	-0.20(-1.28%)
Sep 21, 2018	16.00	16.24	15.77	15.79	789,922	-0.17(-1.09%)
Sep 20, 2018	16.08	16.32	15.95	15.97	638,820	+0.00(+0.00%)
Sep 19, 2018	15.69	16.03	15.60	15.97	814,391	+0.33(+2.10%)
Sep 18, 2018	15.71	15.76	15.46	15.64	352,106	-0.06(-0.37%)
Sep 17, 2018	15.82	15.86	15.66	15.70	377,398	-0.09(-0.55%)
Sep 14, 2018	15.55	15.92	15.55	15.78	363,399	+0.29(+1.87%)
Sep 13, 2018	15.32	15.63	15.32	15.49	367,364	+0.18(+1.20%)
Sep 12, 2018	14.43	15.44	14.36	15.31	604,372	+0.88(+6.13%)
Sep 11, 2018	14.41	14.48	14.21	14.43	235,182	-0.03(-0.20%)
Sep 10, 2018	14.65	14.86	14.41	14.46	266,972	-0.12(-0.86%)
Sep 07, 2018	14.28	14.61	14.27	14.58	260,878	+0.26(+1.81%)
Sep 06, 2018	14.59	14.89	14.30	14.32	259,815	-0.32(-2.17%)
Sep 05, 2018	14.19	14.65	14.10	14.64	403,612	+0.39(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.