Indicators

Supercom Ltd (NQ: SPCB )

0.1937 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	78.20	78.20	75.65	78.20	10	+0.00(+0.00%)
Sep 29, 2008	70.55	78.20	70.12	78.20	35	+0.00(+0.00%)
Sep 26, 2008	78.20	78.20	78.20	78.20	4	-0.42(-0.54%)
Sep 25, 2008	70.55	78.62	70.55	78.62	21	+0.00(+0.00%)
Sep 24, 2008	78.62	78.62	78.62	78.62	2	-0.85(-1.07%)
Sep 23, 2008	72.67	79.47	63.75	79.47	0	+0.00(+0.00%)
Sep 22, 2008	72.67	79.47	63.75	79.47	108	+0.42(+0.54%)
Sep 19, 2008	76.50	79.05	76.50	79.05	20	+0.42(+0.54%)
Sep 18, 2008	78.62	78.62	78.62	78.62	0	+0.00(+0.00%)
Sep 17, 2008	78.62	78.62	78.62	78.62	4	-0.85(-1.07%)
Sep 16, 2008	68.42	79.47	68.00	79.47	72	-0.43(-0.53%)
Sep 12, 2008	70.97	79.90	79.90	79.90	35	-0.85(-1.05%)
Sep 11, 2008	63.75	80.75	63.75	80.75	75	+2.55(+3.26%)
Sep 10, 2008	68.00	78.20	68.00	78.20	131	-5.95(-7.07%)
Sep 08, 2008	84.15	84.15	84.15	84.15	0	-0.85(-1.00%)
Sep 05, 2008	85.00	85.00	85.00	85.00	2	+0.00(+0.00%)
Sep 04, 2008	85.00	85.00	85.00	85.00	2	+0.00(+0.00%)
Sep 03, 2008	85.00	85.00	85.00	85.00	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.