Indicators

Supercom Ltd (NQ: SPCB )

0.1948 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.90	18.00	17.80	17.90	2,040	-0.05(-0.28%)
Sep 27, 2018	18.00	18.00	17.75	17.95	1,430	-0.10(-0.55%)
Sep 26, 2018	18.20	18.20	18.00	18.05	1,549	-0.25(-1.37%)
Sep 25, 2018	18.70	18.70	17.70	18.30	3,209	+0.35(+1.95%)
Sep 24, 2018	18.10	18.10	17.60	17.95	5,103	+0.25(+1.41%)
Sep 21, 2018	18.00	18.30	17.60	17.70	8,890	-0.40(-2.21%)
Sep 20, 2018	18.10	18.40	18.00	18.10	1,243	+0.08(+0.44%)
Sep 19, 2018	18.40	18.40	17.90	18.02	3,333	-0.38(-2.06%)
Sep 18, 2018	18.30	18.70	17.90	18.40	3,982	+0.40(+2.22%)
Sep 17, 2018	18.00	18.00	17.70	18.00	3,269	+0.30(+1.69%)
Sep 14, 2018	17.70	17.90	17.40	17.70	5,690	-0.10(-0.56%)
Sep 13, 2018	17.90	18.11	17.40	17.80	4,716	-0.30(-1.66%)
Sep 12, 2018	18.00	18.21	17.80	18.10	3,228	-0.10(-0.54%)
Sep 11, 2018	18.30	18.40	18.00	18.20	5,541	-0.20(-1.10%)
Sep 10, 2018	18.80	18.80	18.10	18.40	5,748	-0.30(-1.60%)
Sep 07, 2018	18.50	19.30	18.20	18.70	5,700	+0.20(+1.08%)
Sep 06, 2018	18.90	19.33	18.50	18.50	2,136	-0.40(-2.12%)
Sep 05, 2018	18.90	19.06	18.60	18.90	3,150	-0.70(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.