Indicators

Supercom Ltd (NQ: SPCB )

0.1948 +0.0037 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.801	8.000	7.011	7.799	2,847	-0.20(-2.51%)
Sep 27, 2019	8.448	8.448	7.810	8.000	2,860	-0.15(-1.85%)
Sep 26, 2019	8.027	8.318	8.000	8.151	377	-0.05(-0.60%)
Sep 25, 2019	8.469	8.543	7.901	8.200	3,500	+0.01(+0.07%)
Sep 24, 2019	7.980	8.200	7.900	8.194	1,408	+0.13(+1.66%)
Sep 23, 2019	8.100	8.300	7.800	8.060	7,321	-0.35(-4.12%)
Sep 20, 2019	8.500	8.700	8.351	8.406	6,580	-0.09(-1.11%)
Sep 19, 2019	8.700	8.700	8.500	8.500	742	-0.11(-1.25%)
Sep 18, 2019	8.900	8.900	8.500	8.608	3,323	+0.01(+0.09%)
Sep 17, 2019	8.893	8.893	8.100	8.600	7,644	-0.37(-4.12%)
Sep 16, 2019	8.700	9.000	8.600	8.970	5,563	+0.32(+3.70%)
Sep 13, 2019	8.863	8.900	8.600	8.650	3,720	-0.35(-3.89%)
Sep 12, 2019	9.100	9.100	8.600	9.000	14,112	+0.05(+0.56%)
Sep 11, 2019	9.292	9.297	8.901	8.950	5,084	-0.25(-2.71%)
Sep 10, 2019	9.600	9.600	9.040	9.199	3,581	-0.30(-3.17%)
Sep 09, 2019	9.759	9.990	9.250	9.500	8,326	-0.15(-1.61%)
Sep 06, 2019	10.40	10.50	9.604	9.655	7,570	-0.35(-3.45%)
Sep 05, 2019	10.80	11.00	9.800	10.00	26,460	+1.09(+12.22%)
Sep 04, 2019	9.500	9.500	8.611	8.911	11,155	-0.79(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.