Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.800 2.861 2.700 2.840 19,835 +0.00(+0.04%)
Sep 29, 2022 2.800 2.899 2.700 2.839 86,048 +0.09(+3.42%)
Sep 28, 2022 2.700 2.821 2.626 2.745 48,886 -0.05(-1.96%)
Sep 27, 2022 2.800 2.900 2.615 2.800 32,711 -0.02(-0.67%)
Sep 26, 2022 3.025 3.025 2.622 2.819 51,708 -0.08(-2.79%)
Sep 23, 2022 3.100 3.100 2.850 2.900 76,353 -0.21(-6.75%)
Sep 22, 2022 3.100 3.205 2.900 3.110 57,616 -0.04(-1.30%)
Sep 21, 2022 3.200 3.302 3.150 3.151 25,613 -0.05(-1.53%)
Sep 20, 2022 3.100 3.400 3.100 3.200 80,235 +0.02(+0.63%)
Sep 19, 2022 3.300 3.500 3.010 3.180 81,655 -0.23(-6.74%)
Sep 16, 2022 3.714 3.800 3.333 3.410 95,319 -0.35(-9.31%)
Sep 15, 2022 3.880 3.880 3.700 3.760 62,577 -0.07(-1.85%)
Sep 14, 2022 3.800 3.859 3.600 3.831 103,867 +0.01(+0.26%)
Sep 13, 2022 4.395 4.479 3.711 3.821 336,422 -0.58(-13.16%)
Sep 12, 2022 4.300 4.595 4.200 4.400 680,179 +0.32(+7.76%)
Sep 09, 2022 4.030 4.240 3.825 4.083 299,779 +0.08(+2.08%)
Sep 08, 2022 3.990 4.049 3.800 4.000 150,657 +0.05(+1.24%)
Sep 07, 2022 4.100 4.270 3.811 3.951 263,397 -0.33(-7.67%)
Sep 06, 2022 3.750 4.540 3.540 4.279 905,784 +0.63(+17.23%)
Sep 02, 2022 3.874 3.900 3.500 3.650 142,095 -0.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.