Indicators

Supercom Ltd (NQ: SPCB )

0.1948 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4100	0.4190	0.3950	0.4190	47,161	+0.02(+4.72%)
Sep 28, 2023	0.4000	0.4079	0.3940	0.4001	12,093	-0.01(-1.67%)
Sep 27, 2023	0.4150	0.4150	0.3900	0.4069	21,787	-0.01(-3.51%)
Sep 26, 2023	0.4205	0.4300	0.3515	0.4217	94,214	+0.00(+0.33%)
Sep 25, 2023	0.4300	0.4400	0.4150	0.4203	15,799	+0.00(+0.07%)
Sep 22, 2023	0.4220	0.4500	0.3950	0.4200	49,157	-0.01(-2.76%)
Sep 21, 2023	0.4223	0.4620	0.4220	0.4319	29,030	-0.01(-2.06%)
Sep 20, 2023	0.4598	0.4651	0.4200	0.4410	32,571	-0.01(-1.43%)
Sep 19, 2023	0.4340	0.4474	0.4200	0.4474	39,501	+0.02(+3.49%)
Sep 18, 2023	0.4400	0.4500	0.4110	0.4323	49,727	+0.02(+5.18%)
Sep 15, 2023	0.4400	0.4500	0.4099	0.4110	123,573	-0.02(-4.44%)
Sep 14, 2023	0.4494	0.4494	0.4110	0.4301	50,569	+0.01(+2.09%)
Sep 13, 2023	0.4550	0.4592	0.4051	0.4213	218,178	-0.05(-10.36%)
Sep 12, 2023	0.4500	0.4919	0.4400	0.4700	122,930	+0.01(+2.46%)
Sep 11, 2023	0.4484	0.4849	0.4330	0.4587	25,886	+0.01(+1.93%)
Sep 08, 2023	0.4890	0.4959	0.4310	0.4500	98,491	-0.00(-0.55%)
Sep 07, 2023	0.4850	0.5697	0.4511	0.4525	232,427	-0.02(-3.93%)
Sep 06, 2023	0.4920	0.4920	0.4600	0.4710	71,993	-0.03(-6.19%)
Sep 05, 2023	0.5400	0.5420	0.4600	0.5021	269,028	-0.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.