Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.660 1.736 1.463 1.510 66,386 -0.15(-9.04%)
Sep 29, 2008 1.651 1.711 1.651 1.660 3,520 -0.12(-6.84%)
Sep 26, 2008 1.679 1.782 1.548 1.782 54,054 +0.00(+0.00%)
Sep 25, 2008 1.754 1.933 1.754 1.782 9,078 -0.02(-1.04%)
Sep 24, 2008 1.848 1.848 1.745 1.801 13,562 -0.11(-5.73%)
Sep 23, 2008 1.970 1.970 1.820 1.911 10,571 -0.06(-3.01%)
Sep 22, 2008 1.893 1.970 1.892 1.970 1,541 -0.01(-0.47%)
Sep 19, 2008 1.923 2.308 1.923 1.979 13,419 +0.18(+9.90%)
Sep 18, 2008 1.754 2.336 1.754 1.801 11,069 +0.01(+0.52%)
Sep 17, 2008 1.726 2.008 1.707 1.792 33,857 -0.08(-4.50%)
Sep 16, 2008 1.970 2.026 1.857 1.876 77,560 -0.09(-4.76%)
Sep 15, 2008 2.111 2.111 1.970 1.970 15,150 -0.10(-4.98%)
Sep 12, 2008 2.045 2.111 2.036 2.073 80,478 +0.04(+1.84%)
Sep 11, 2008 2.167 2.233 1.998 2.036 18,709 -0.08(-3.98%)
Sep 10, 2008 2.373 2.373 2.111 2.120 78,757 -0.26(-11.02%)
Sep 09, 2008 2.298 2.430 2.186 2.383 17,654 +0.13(+5.83%)
Sep 08, 2008 2.158 2.317 2.158 2.252 37,484 +0.09(+4.35%)
Sep 05, 2008 2.101 2.223 2.101 2.158 13,984 -0.02(-0.86%)
Sep 04, 2008 2.139 2.261 2.130 2.176 35,522 +0.08(+4.04%)
Sep 03, 2008 2.139 2.148 2.055 2.092 28,049 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.