Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.351 3.351 3.232 3.262 23,551 -0.03(-0.90%)
Sep 29, 2014 3.381 3.480 3.242 3.292 43,664 -0.15(-4.32%)
Sep 26, 2014 3.510 3.510 3.431 3.441 25,432 -0.06(-1.70%)
Sep 25, 2014 3.619 3.639 3.470 3.500 17,724 -0.10(-2.76%)
Sep 24, 2014 3.579 3.639 3.460 3.599 5,863 +0.02(+0.55%)
Sep 23, 2014 3.589 3.599 3.525 3.579 19,265 -0.04(-1.10%)
Sep 22, 2014 3.698 3.758 3.510 3.619 26,464 -0.13(-3.44%)
Sep 19, 2014 3.698 3.875 3.550 3.748 57,024 +0.02(+0.53%)
Sep 18, 2014 3.728 3.857 3.688 3.728 21,431 -0.06(-1.57%)
Sep 17, 2014 3.966 3.996 3.669 3.788 99,795 -0.15(-3.78%)
Sep 16, 2014 3.966 3.976 3.936 3.936 38,731 +0.00(+0.00%)
Sep 15, 2014 3.956 3.976 3.936 3.936 48,804 -0.04(-0.99%)
Sep 12, 2014 3.946 4.025 3.946 3.976 6,371 +0.02(+0.50%)
Sep 11, 2014 3.976 4.045 3.946 3.956 7,230 -0.05(-1.23%)
Sep 10, 2014 3.946 4.074 3.936 4.005 18,420 +0.04(+0.99%)
Sep 09, 2014 3.946 4.015 3.946 3.966 19,001 +0.00(+0.00%)
Sep 08, 2014 3.966 3.966 3.936 3.966 47,913 -0.05(-1.23%)
Sep 05, 2014 3.966 4.074 4.005 4.015 18,648 +0.01(+0.25%)
Sep 04, 2014 3.986 4.104 3.986 4.005 22,233 -0.02(-0.49%)
Sep 03, 2014 3.986 4.094 3.956 4.025 29,058 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.