Indicators

Alliance Resource Pt (NQ: ARLP )

23.06 -0.10 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.233	5.319	5.233	5.250	311,613	-0.03(-0.49%)
Sep 28, 2006	5.238	5.284	5.225	5.275	284,604	+0.02(+0.37%)
Sep 27, 2006	5.244	5.275	5.215	5.256	541,132	+0.02(+0.43%)
Sep 26, 2006	5.162	5.254	5.162	5.233	551,930	+0.02(+0.46%)
Sep 25, 2006	5.236	5.236	5.102	5.209	1,071,399	-0.05(-0.95%)
Sep 22, 2006	5.284	5.284	5.209	5.259	292,670	-0.01(-0.26%)
Sep 21, 2006	5.180	5.323	5.180	5.272	709,581	+0.04(+0.84%)
Sep 20, 2006	5.235	5.275	5.189	5.228	505,506	-0.01(-0.20%)
Sep 19, 2006	5.216	5.254	5.164	5.239	494,423	+0.03(+0.49%)
Sep 18, 2006	5.262	5.277	5.201	5.213	742,613	-0.05(-0.92%)
Sep 15, 2006	5.209	5.266	5.192	5.262	791,053	+0.00(+0.09%)
Sep 14, 2006	5.277	5.311	5.203	5.257	608,781	+0.01(+0.20%)
Sep 13, 2006	5.167	5.296	5.167	5.247	539,427	+0.04(+0.78%)
Sep 12, 2006	5.170	5.221	5.170	5.206	343,385	-0.01(-0.26%)
Sep 11, 2006	5.164	5.329	5.143	5.219	650,920	-0.01(-0.14%)
Sep 08, 2006	5.287	5.372	5.159	5.227	1,876,110	-0.12(-2.31%)
Sep 07, 2006	5.509	5.509	5.281	5.351	1,716,595	-0.13(-2.45%)
Sep 06, 2006	5.533	5.539	5.461	5.485	430,614	-0.05(-0.85%)
Sep 05, 2006	5.578	5.578	5.507	5.532	207,775	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.