Indicators

Amdocs Ltd Ord (NQ: DOX )

92.17 +0.03 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.56	60.03	59.32	59.85	371,992	+0.34(+0.56%)
Sep 27, 2019	60.18	60.24	59.31	59.51	308,976	-0.43(-0.72%)
Sep 26, 2019	59.57	60.03	59.10	59.94	784,362	+0.38(+0.64%)
Sep 25, 2019	59.46	59.65	58.75	59.56	506,974	+0.12(+0.20%)
Sep 24, 2019	59.63	60.07	59.30	59.45	577,006	+0.12(+0.20%)
Sep 23, 2019	59.08	59.53	58.82	59.33	411,531	+0.04(+0.06%)
Sep 20, 2019	60.34	60.35	59.00	59.29	895,860	-0.84(-1.39%)
Sep 19, 2019	59.90	60.37	59.90	60.13	604,236	+0.22(+0.36%)
Sep 18, 2019	60.18	60.38	59.55	59.91	422,492	-0.25(-0.42%)
Sep 17, 2019	59.73	60.25	59.54	60.17	417,006	+0.43(+0.72%)
Sep 16, 2019	59.35	59.97	59.06	59.73	456,431	+0.05(+0.09%)
Sep 13, 2019	59.66	60.31	59.63	59.68	654,228	+0.03(+0.05%)
Sep 12, 2019	59.76	59.78	59.24	59.65	531,492	-0.05(-0.09%)
Sep 11, 2019	59.32	59.78	59.05	59.71	849,388	+0.23(+0.38%)
Sep 10, 2019	59.69	59.82	59.23	59.48	761,618	-0.34(-0.57%)
Sep 09, 2019	59.39	59.94	59.01	59.82	1,130,702	+0.65(+1.10%)
Sep 06, 2019	59.12	59.45	58.92	59.17	608,963	+0.02(+0.03%)
Sep 05, 2019	58.86	59.40	58.63	59.16	748,904	+0.65(+1.11%)
Sep 04, 2019	58.64	58.83	58.35	58.51	589,140	+0.28(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.