Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.790 9.104 8.533 8.727 825,406 +0.32(+3.81%)
Sep 29, 2008 8.602 8.790 8.100 8.407 534,072 -0.36(-4.08%)
Sep 26, 2008 8.539 8.790 8.093 8.765 587,374 +0.11(+1.23%)
Sep 25, 2008 9.104 9.104 8.627 8.658 605,290 -0.23(-2.54%)
Sep 24, 2008 8.527 9.255 8.476 8.884 850,362 +0.39(+4.58%)
Sep 23, 2008 8.690 8.928 8.495 8.495 498,146 -0.26(-3.01%)
Sep 22, 2008 9.544 9.732 8.351 8.759 988,852 -0.67(-7.06%)
Sep 19, 2008 10.38 12.56 8.225 9.424 5,030,475 +0.63(+7.14%)
Sep 18, 2008 7.717 9.889 7.403 8.797 4,406,079 +1.29(+17.14%)
Sep 17, 2008 7.704 7.999 7.258 7.509 1,780,143 -0.40(-5.08%)
Sep 16, 2008 7.290 7.924 7.233 7.911 2,409,614 +0.46(+6.24%)
Sep 15, 2008 7.522 7.585 7.271 7.447 1,953,409 -0.16(-2.06%)
Sep 12, 2008 7.139 7.691 7.032 7.604 1,967,496 +0.31(+4.31%)
Sep 11, 2008 7.233 7.365 6.844 7.290 3,520,279 -0.07(-0.94%)
Sep 10, 2008 7.378 7.491 7.057 7.359 1,955,410 +0.03(+0.43%)
Sep 09, 2008 7.371 7.698 7.246 7.327 1,784,869 -0.14(-1.85%)
Sep 08, 2008 7.195 7.534 7.007 7.465 1,965,400 +0.49(+7.02%)
Sep 05, 2008 6.649 7.038 6.574 6.976 1,953,868 +0.24(+3.64%)
Sep 04, 2008 6.894 7.164 6.637 6.731 1,341,335 -0.25(-3.60%)
Sep 03, 2008 6.768 7.089 6.687 6.982 2,668,622 +0.19(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.