Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.41	12.44	12.18	12.41	5,106,285	-0.09(-0.70%)
Sep 27, 2012	12.39	12.65	12.39	12.50	6,678,277	+0.18(+1.43%)
Sep 26, 2012	12.15	12.57	11.86	12.32	7,306,289	-0.08(-0.63%)
Sep 25, 2012	13.05	13.11	12.39	12.40	7,025,918	-0.61(-4.70%)
Sep 24, 2012	12.82	13.07	12.72	13.01	7,781,790	+0.06(+0.49%)
Sep 21, 2012	13.29	13.38	12.81	12.95	6,841,241	-0.23(-1.78%)
Sep 20, 2012	13.59	13.65	13.06	13.18	7,514,983	-0.44(-3.23%)
Sep 19, 2012	13.79	13.79	13.56	13.62	3,924,266	-0.07(-0.50%)
Sep 18, 2012	13.95	13.95	13.58	13.69	3,864,871	-0.21(-1.48%)
Sep 17, 2012	14.18	14.19	13.76	13.90	3,676,739	-0.28(-2.00%)
Sep 14, 2012	13.90	14.32	13.90	14.18	8,938,966	+0.25(+1.83%)
Sep 13, 2012	13.68	14.02	13.57	13.93	5,366,623	+0.24(+1.79%)
Sep 12, 2012	13.61	13.87	13.43	13.68	9,909,249	+0.18(+1.30%)
Sep 11, 2012	13.45	13.61	13.45	13.51	6,440,297	-0.03(-0.22%)
Sep 10, 2012	13.65	13.71	13.40	13.54	5,895,114	-0.20(-1.42%)
Sep 07, 2012	13.35	13.74	13.24	13.73	6,479,760	+0.40(+3.01%)
Sep 06, 2012	13.04	13.63	12.94	13.33	9,018,596	+0.48(+3.73%)
Sep 05, 2012	12.63	12.91	12.59	12.85	3,752,058	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.