Indicators

Franklin Electric Company (NQ: FELE )

97.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.40	42.44	41.79	41.88	254,746	-0.28(-0.66%)
Sep 28, 2017	41.55	42.19	40.95	42.16	211,905	+0.51(+1.23%)
Sep 27, 2017	40.99	41.98	40.39	41.65	234,407	+0.98(+2.41%)
Sep 26, 2017	40.57	40.85	40.06	40.67	197,842	+0.33(+0.81%)
Sep 25, 2017	40.57	40.67	39.92	40.34	127,607	-0.14(-0.35%)
Sep 22, 2017	40.81	40.99	38.15	40.48	140,476	-0.28(-0.69%)
Sep 21, 2017	41.04	41.09	40.53	40.76	204,439	-0.14(-0.34%)
Sep 20, 2017	40.15	40.99	38.15	40.90	228,939	+0.70(+1.74%)
Sep 19, 2017	39.69	40.34	39.69	40.20	133,966	+0.42(+1.06%)
Sep 18, 2017	38.10	40.01	38.04	39.78	296,685	+1.68(+4.41%)
Sep 15, 2017	37.54	38.15	37.35	38.10	726,187	+0.65(+1.75%)
Sep 14, 2017	36.75	37.45	36.65	37.45	145,719	+0.47(+1.26%)
Sep 13, 2017		37.54	36.70	36.98	188,662	+0.28(+0.76%)
Sep 12, 2017	36.23	36.75	36.09	36.70	126,579	+0.70(+1.95%)
Sep 11, 2017		36.56	35.16	36.00	154,551	-0.28(-0.77%)
Sep 08, 2017	35.58	36.37	35.39	36.28	210,552	+0.47(+1.30%)
Sep 07, 2017	35.81	35.81	35.34	35.81	147,719	-0.05(-0.13%)
Sep 06, 2017	35.95	36.09	35.25	35.86	117,452	+0.14(+0.39%)
Sep 05, 2017	36.05	36.28	35.65	35.72	112,356	-0.33(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.