Indicators

J B Hunt Transport (NQ: JBHT )

169.01 -5.81 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	106.68	107.59	105.46	105.92	1,006,139	-0.37(-0.35%)
Sep 27, 2019	109.22	109.41	105.68	106.29	1,062,622	-2.55(-2.34%)
Sep 26, 2019	108.97	109.36	108.14	108.84	567,204	-0.19(-0.18%)
Sep 25, 2019	107.63	109.57	107.27	109.03	957,634	+1.33(+1.23%)
Sep 24, 2019	109.47	109.59	106.92	107.70	602,435	-0.90(-0.83%)
Sep 23, 2019	109.05	110.08	108.17	108.60	891,221	-0.67(-0.61%)
Sep 20, 2019	108.15	109.82	107.61	109.27	1,300,804	+1.01(+0.93%)
Sep 19, 2019	110.00	110.27	108.06	108.27	753,579	-1.47(-1.34%)
Sep 18, 2019	109.08	109.95	107.61	109.74	783,737	-0.27(-0.24%)
Sep 17, 2019	109.49	110.20	108.37	110.01	609,989	-0.08(-0.07%)
Sep 16, 2019	109.49	111.11	108.85	110.08	540,275	+0.04(+0.03%)
Sep 13, 2019	110.32	110.87	108.82	110.05	531,102	+0.44(+0.40%)
Sep 12, 2019	110.47	110.49	108.57	109.61	872,577	-1.20(-1.08%)
Sep 11, 2019	110.75	111.00	108.00	110.80	1,103,554	-0.47(-0.42%)
Sep 10, 2019	108.41	111.28	107.00	111.27	1,304,759	+2.27(+2.08%)
Sep 09, 2019	106.78	109.17	106.48	109.00	1,059,609	+3.00(+2.83%)
Sep 06, 2019	107.85	108.39	105.81	106.01	1,033,581	-1.63(-1.51%)
Sep 05, 2019	105.71	108.14	105.38	107.63	1,209,353	+3.46(+3.32%)
Sep 04, 2019	103.14	104.46	102.69	104.18	975,090	+2.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.