Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.773	7.773	7.684	7.704	3,358	-0.10(-1.27%)
Sep 29, 2011	7.882	7.882	7.684	7.803	5,429	+0.03(+0.38%)
Sep 28, 2011	7.832	7.902	7.655	7.773	5,701	-0.02(-0.25%)
Sep 27, 2011	7.902	7.902	7.643	7.793	11,083	+0.05(+0.64%)
Sep 26, 2011	7.823	7.862	7.744	7.744	1,786	-0.06(-0.76%)
Sep 23, 2011	7.516	7.803	7.516	7.803	6,012	+0.02(+0.25%)
Sep 22, 2011	7.457	7.783	7.358	7.783	6,758	+0.13(+1.68%)
Sep 21, 2011	7.714	7.714	7.655	7.655	1,721	-0.10(-1.27%)
Sep 20, 2011	7.289	7.753	7.289	7.753	10,086	+0.46(+6.37%)
Sep 16, 2011	7.131	7.289	7.289	7.289	5,872	+0.05(+0.68%)
Sep 15, 2011	7.200	7.250	7.082	7.240	12,533	+0.08(+1.10%)
Sep 14, 2011	7.131	7.250	7.131	7.161	3,079	+0.00(+0.00%)
Sep 13, 2011	7.181	7.240	7.147	7.161	8,978	+0.02(+0.28%)
Sep 12, 2011	7.220	7.230	7.141	7.141	10,418	-0.07(-0.96%)
Sep 09, 2011	7.566	7.566	7.171	7.210	15,824	-0.38(-5.02%)
Sep 08, 2011	7.635	7.635	7.506	7.591	4,771	+0.09(+1.26%)
Sep 07, 2011	7.566	7.645	7.457	7.497	3,946	-0.01(-0.13%)
Sep 06, 2011	7.516	7.605	7.408	7.506	6,116	-0.17(-2.19%)
Sep 02, 2011	7.694	7.694	7.584	7.674	728	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.